Persimmon PLC (PSN)

GBX 1340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1419.0 1430.0 1403.0 1412.5 1.46 Million
22 Feb, 2024 1433.0 1438.5 1400.0 1414.0 1.54 Million
21 Feb, 2024 1427.5 1435.75 1414.45 1421.0 551.7 Thousand
20 Feb, 2024 1419.5 1443.0 1407.5 1428.5 715.04 Thousand
19 Feb, 2024 1423.5 1429.0 1406.0 1420.0 806.02 Thousand
16 Feb, 2024 1429.5 1440.5 1420.0 1422.0 804.37 Thousand
15 Feb, 2024 1419.0 1434.5 1410.0 1420.5 673.04 Thousand
14 Feb, 2024 1382.0 1421.0 1382.0 1403.5 966.87 Thousand
13 Feb, 2024 1411.5 1414.29 1353.0 1361.5 1.48 Million
12 Feb, 2024 1410.5 1419.0 1399.64 1419.0 542.01 Thousand