Persimmon PLC (PSN)

GBX 1340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1465.5 1480.5 1448.25 1472.5 902.85 Thousand
25 Jan, 2024 1445.5 1461.5 1440.5 1461.5 1.31 Million
24 Jan, 2024 1453.5 1459.5 1433.5 1454.0 839.7 Thousand
23 Jan, 2024 1497.0 1501.0 1450.0 1450.0 1.64 Million
22 Jan, 2024 1448.0 1493.0 1448.0 1485.0 1.12 Million
19 Jan, 2024 1470.0 1475.0 1430.0 1438.0 1.39 Million
18 Jan, 2024 1402.0 1427.5 1398.0 1425.0 1.1 Million
17 Jan, 2024 1435.0 1435.0 1385.5 1395.5 1.61 Million
16 Jan, 2024 1452.0 1487.0 1449.5 1468.5 3.7 Million
15 Jan, 2024 1428.5 1450.5 1413.0 1450.5 8.3 Million