Persimmon PLC (PSN)

GBX 1340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1393.5 1397.0 1374.25 1383.5 411.71 Thousand
27 Dec, 2023 1392.0 1402.0 1377.5 1390.0 1.26 Million
22 Dec, 2023 1360.5 1388.5 1349.5 1388.5 448.51 Thousand
21 Dec, 2023 1371.0 1388.0 1362.5 1372.5 676.14 Thousand
20 Dec, 2023 1403.0 1425.0 1351.0 1385.0 1.2 Million
19 Dec, 2023 1352.5 1375.5 1340.0 1359.5 3.94 Million
18 Dec, 2023 1345.0 1369.5 1332.0 1349.5 645.14 Thousand
15 Dec, 2023 1366.5 1384.5 1349.0 1361.0 1.92 Million
14 Dec, 2023 1331.5 1371.0 1330.5 1358.0 1.39 Million
13 Dec, 2023 1302.5 1324.0 1285.5 1285.5 1.8 Million