Persimmon PLC (PSN)
GBX 1340.0
(-100.0%)
GBX 1340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1311.0 | 1326.5 | 1286.0 | 1288.5 | 810.17 Thousand |
| 11 Dec, 2023 | 1307.0 | 1317.0 | 1296.5 | 1311.5 | 603.12 Thousand |
| 08 Dec, 2023 | 1311.0 | 1320.0 | 1292.5 | 1309.5 | 1.3 Million |
| 07 Dec, 2023 | 1305.0 | 1313.85 | 1236.5 | 1308.5 | 1.02 Million |
| 06 Dec, 2023 | 1278.0 | 1304.0 | 1267.0 | 1298.5 | 2.37 Million |
| 05 Dec, 2023 | 1274.0 | 1295.5 | 1266.0 | 1275.5 | 2.57 Million |
| 04 Dec, 2023 | 1273.0 | 1295.5 | 1267.5 | 1281.5 | 784.74 Thousand |
| 01 Dec, 2023 | 1258.5 | 1286.0 | 1256.0 | 1277.5 | 762.81 Thousand |
| 30 Nov, 2023 | 1252.0 | 1268.0 | 1249.5 | 1251.5 | 2.27 Million |
| 29 Nov, 2023 | 1243.0 | 1262.5 | 1241.5 | 1259.0 | 817.12 Thousand |
PSON
PTAL
PTEC
PSDL
PSH
PSHD