Persimmon PLC (PSN)

GBX 1340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1173.0 1241.0 1161.5 1239.5 3.18 Million
13 Nov, 2023 1153.5 1171.0 1137.5 1170.5 2.27 Million
10 Nov, 2023 1158.5 1165.0 1129.0 1149.0 1.13 Million
09 Nov, 2023 1142.5 1176.5 1135.0 1176.5 1.78 Million
08 Nov, 2023 1130.0 1162.0 1120.0 1143.0 1.32 Million
07 Nov, 2023 1084.0 1155.04 1075.0 1145.5 2.14 Million
06 Nov, 2023 1112.0 1120.5 1081.28 1081.5 4.98 Million
03 Nov, 2023 1078.0 1135.0 1062.0 1115.5 1.59 Million
02 Nov, 2023 1044.5 1082.0 1023.0 1072.0 1.59 Million
01 Nov, 2023 1023.5 1033.0 1002.5 1032.0 1.02 Million