Persimmon PLC (PSN)

GBX 1340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1021.5 1072.5 998.0 1069.5 1.47 Million
16 Oct, 2023 1013.5 1038.0 1013.5 1032.0 847.15 Thousand
13 Oct, 2023 1031.0 1063.5 1011.0 1013.0 1.16 Million
12 Oct, 2023 1048.5 1063.5 1032.5 1035.0 819.55 Thousand
11 Oct, 2023 1055.5 1076.0 1047.0 1062.0 873.84 Thousand
10 Oct, 2023 1040.0 1068.6 1020.5 1066.0 642.17 Thousand
09 Oct, 2023 1046.0 1050.0 1022.0 1029.5 515.27 Thousand
06 Oct, 2023 1032.5 1054.5 1018.0 1045.0 1.05 Million
05 Oct, 2023 1010.0 1033.5 1009.5 1026.5 1.13 Million
04 Oct, 2023 1005.0 1028.46 1001.76 1008.5 2.03 Million