Phoenix Spree Deutschland Ltd (PSDL)

GBX 169.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 244.0 257.85 244.0 244.0 29.3 Thousand
15 Nov, 2022 260.0 263.0 250.0 250.0 55.13 Thousand
14 Nov, 2022 252.0 265.0 252.0 252.0 37.78 Thousand
11 Nov, 2022 259.0 264.89 246.0 246.0 51.78 Thousand
10 Nov, 2022 254.0 259.0 247.24 252.0 172.12 Thousand
09 Nov, 2022 254.0 254.15 241.0 254.0 11.92 Thousand
08 Nov, 2022 252.0 254.0 246.0 253.0 20.66 Thousand
07 Nov, 2022 254.0 258.39 253.76 254.0 36.59 Thousand
04 Nov, 2022 251.0 256.0 251.0 255.0 76.8 Thousand
03 Nov, 2022 253.0 257.0 251.0 254.0 39.89 Thousand