Phoenix Spree Deutschland Ltd (PSDL)

GBX 169.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 249.0 252.27 248.52 250.0 32.69 Thousand
29 Nov, 2022 252.0 253.0 248.5 251.0 56.91 Thousand
28 Nov, 2022 249.0 257.88 249.0 253.0 5513.00
25 Nov, 2022 248.0 251.0 248.0 249.0 58.6 Thousand
24 Nov, 2022 250.0 256.0 248.0 251.0 51.2 Thousand
23 Nov, 2022 253.0 254.0 249.72 252.0 17.64 Thousand
22 Nov, 2022 250.0 253.0 249.0 253.0 17.08 Thousand
21 Nov, 2022 249.0 251.09 244.0 250.0 72.93 Thousand
18 Nov, 2022 249.0 256.0 249.0 256.0 19.31 Thousand
17 Nov, 2022 244.0 251.0 244.0 250.0 43.59 Thousand