Procook Group PLC (PROC)
GBX 34.5
(-4.17%)
GBX 34.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 125.0 | 126.25 | 125.0 | 126.25 | 1491.00 |
| 08 Apr, 2022 | 125.0 | 127.0 | 125.0 | 125.0 | 26.33 Thousand |
| 07 Apr, 2022 | 125.0 | 129.0 | 125.0 | 125.0 | 5745.00 |
| 06 Apr, 2022 | 126.0 | 130.0 | 125.0 | 126.5 | 20.03 Thousand |
| 05 Apr, 2022 | 133.0 | 133.0 | 125.0 | 125.0 | 16.28 Thousand |
| 04 Apr, 2022 | 123.5 | 133.0 | 123.0 | 130.0 | 50.19 Thousand |
| 01 Apr, 2022 | 125.0 | 126.5 | 113.0 | 122.0 | 32.01 Thousand |
| 31 Mar, 2022 | 131.0 | 134.03 | 125.0 | 127.5 | 12.21 Thousand |
| 30 Mar, 2022 | 140.0 | 140.0 | 132.0 | 132.0 | 15.92 Thousand |
| 29 Mar, 2022 | 140.0 | 141.0 | 140.0 | 140.0 | 9062.00 |
PRSR
PRTC
PRU
PRIM
PRIS
PRM