Procook Group PLC (PROC)

GBX 44.2

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 146.5 146.5 145.0 145.75 165.75 Thousand
09 Dec, 2021 149.0 149.0 145.82 146.5 34.57 Thousand
08 Dec, 2021 145.5 145.75 145.48 145.75 15.15 Thousand
07 Dec, 2021 145.82 146.5 145.82 146.5 1229.00
06 Dec, 2021 149.0 150.0 145.04 146.5 126.76 Thousand
03 Dec, 2021 147.94 147.94 145.56 146.75 2343.00
02 Dec, 2021 145.0 148.15 145.0 146.75 365.8 Thousand
01 Dec, 2021 148.0 150.0 145.0 147.0 122.85 Thousand
30 Nov, 2021 140.0 147.5 140.0 145.75 198.66 Thousand
29 Nov, 2021 145.0 145.0 142.75 142.75 1746.00