GBX 44.2
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2021 | 146.5 | 146.5 | 145.0 | 145.75 | 165.75 Thousand |
09 Dec, 2021 | 149.0 | 149.0 | 145.82 | 146.5 | 34.57 Thousand |
08 Dec, 2021 | 145.5 | 145.75 | 145.48 | 145.75 | 15.15 Thousand |
07 Dec, 2021 | 145.82 | 146.5 | 145.82 | 146.5 | 1229.00 |
06 Dec, 2021 | 149.0 | 150.0 | 145.04 | 146.5 | 126.76 Thousand |
03 Dec, 2021 | 147.94 | 147.94 | 145.56 | 146.75 | 2343.00 |
02 Dec, 2021 | 145.0 | 148.15 | 145.0 | 146.75 | 365.8 Thousand |
01 Dec, 2021 | 148.0 | 150.0 | 145.0 | 147.0 | 122.85 Thousand |
30 Nov, 2021 | 140.0 | 147.5 | 140.0 | 145.75 | 198.66 Thousand |
29 Nov, 2021 | 145.0 | 145.0 | 142.75 | 142.75 | 1746.00 |
PRSR
PRTC
PRU
PRIM
PRIS
PRM