Procook Group PLC (PROC)
GBX 34.5
(-4.17%)
GBX 34.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 118.0 | 121.02 | 118.0 | 118.0 | 41.36 Thousand |
| 26 Apr, 2022 | 126.0 | 127.5 | 120.5 | 127.5 | 64.28 Thousand |
| 25 Apr, 2022 | 122.5 | 123.5 | 120.9 | 122.5 | 19.91 Thousand |
| 22 Apr, 2022 | 119.5 | 123.5 | 119.5 | 122.5 | 3012.00 |
| 21 Apr, 2022 | 124.0 | 127.0 | 117.12 | 125.0 | 94.58 Thousand |
| 20 Apr, 2022 | 125.0 | 127.0 | 125.0 | 125.0 | 34.88 Thousand |
| 19 Apr, 2022 | 125.0 | 126.0 | 125.0 | 126.0 | 796.00 |
| 14 Apr, 2022 | 125.0 | 127.0 | 125.0 | 125.0 | 4409.00 |
| 13 Apr, 2022 | 125.0 | 126.8 | 125.0 | 126.5 | 1770.00 |
| 12 Apr, 2022 | 125.5 | 125.65 | 121.5 | 125.0 | 16.33 Thousand |
PRSR
PRTC
PRU
PRIM
PRIS
PRM