Procook Group PLC (PROC)

GBX 45.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 147.0 147.0 136.04 138.25 44.11 Thousand
23 Nov, 2021 150.0 150.0 141.0 143.25 72.47 Thousand
22 Nov, 2021 151.5 152.0 147.0 147.25 48 Thousand
19 Nov, 2021 157.0 157.0 148.0 154.0 72.67 Thousand
18 Nov, 2021 160.0 162.0 151.0 155.25 111.98 Thousand
17 Nov, 2021 161.5 161.5 155.62 155.75 59.74 Thousand
16 Nov, 2021 165.0 165.0 157.49 158.5 69.83 Thousand
15 Nov, 2021 165.0 165.0 159.38 162.5 196.3 Thousand
12 Nov, 2021 160.0 165.0 155.04 159.75 335.56 Thousand
11 Nov, 2021 155.0 166.0 147.5 157.49 155.1 Thousand