Procook Group PLC (PROC)

GBX 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 165.0 165.0 157.49 158.5 69.83 Thousand
15 Nov, 2021 165.0 165.0 159.38 162.5 196.3 Thousand
12 Nov, 2021 160.0 165.0 155.04 159.75 335.56 Thousand
11 Nov, 2021 155.0 166.0 147.5 157.49 155.1 Thousand
10 Nov, 2021 150.0 151.96 147.04 150.5 113.76 Thousand