Procook Group PLC (PROC)
GBX 34.5
(-4.17%)
GBX 34.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 158.0 | 161.3 | 155.0 | 160.0 | 10.17 Thousand |
| 11 Feb, 2022 | 164.0 | 164.0 | 158.75 | 159.0 | 29.92 Thousand |
| 10 Feb, 2022 | 160.5 | 161.5 | 157.75 | 157.75 | 21.14 Thousand |
| 09 Feb, 2022 | 160.0 | 161.0 | 158.33 | 161.0 | 373.82 Thousand |
| 08 Feb, 2022 | 160.0 | 161.27 | 156.0 | 160.0 | 26.49 Thousand |
| 07 Feb, 2022 | 160.0 | 160.0 | 156.35 | 157.5 | 69.35 Thousand |
| 04 Feb, 2022 | 155.1 | 155.1 | 151.6 | 153.0 | 2016.00 |
| 02 Feb, 2022 | 150.5 | 155.5 | 150.5 | 153.0 | 16.26 Thousand |
| 01 Feb, 2022 | 156.0 | 156.0 | 152.84 | 154.0 | 4626.00 |
| 31 Jan, 2022 | 145.5 | 156.16 | 145.5 | 154.25 | 108.74 Thousand |
PRSR
PRTC
PRU
PRIM
PRIS
PRM