Procook Group PLC (PROC)
GBX 34.5
(-4.17%)
GBX 34.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 145.5 | 147.64 | 145.5 | 146.75 | 18 Thousand |
| 27 Jan, 2022 | 143.0 | 147.0 | 142.0 | 142.75 | 48.79 Thousand |
| 26 Jan, 2022 | 148.95 | 148.95 | 147.5 | 147.5 | 5466.00 |
| 25 Jan, 2022 | 149.0 | 149.0 | 145.0 | 147.5 | 25.33 Thousand |
| 24 Jan, 2022 | 153.0 | 153.49 | 144.0 | 145.0 | 61.39 Thousand |
| 21 Jan, 2022 | 153.0 | 153.0 | 148.05 | 149.0 | 3682.00 |
| 20 Jan, 2022 | 152.0 | 152.0 | 149.0 | 149.0 | 38.54 Thousand |
| 19 Jan, 2022 | 148.0 | 150.0 | 147.5 | 148.25 | 29.91 Thousand |
| 18 Jan, 2022 | 150.0 | 153.8 | 148.25 | 148.25 | 55.41 Thousand |
| 17 Jan, 2022 | 151.5 | 155.1 | 148.0 | 148.5 | 30.69 Thousand |
PRSR
PRTC
PRU
PRIM
PRIS
PRM