Procook Group PLC (PROC)

GBX 34.5

(-4.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 145.5 151.0 145.5 148.25 853.00
29 Dec, 2021 146.67 146.67 144.18 145.5 5050.00
24 Dec, 2021 147.5 148.0 145.0 146.5 20.47 Thousand
23 Dec, 2021 147.5 147.5 144.0 144.0 4857.00
22 Dec, 2021 147.0 147.0 145.0 145.5 19.98 Thousand
21 Dec, 2021 145.0 145.29 143.0 143.0 67.85 Thousand
20 Dec, 2021 142.0 147.08 142.0 144.75 20.98 Thousand
17 Dec, 2021 145.93 145.93 140.9 142.5 1947.00
16 Dec, 2021 147.0 147.0 144.5 144.5 719.00
15 Dec, 2021 143.0 143.0 141.0 142.75 11.18 Thousand