Procook Group PLC (PROC)
GBX 34.5
(-4.17%)
GBX 34.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 143.5 | 145.48 | 141.75 | 141.75 | 482.04 Thousand |
| 13 Dec, 2021 | 145.5 | 145.9 | 145.0 | 145.0 | 42.91 Thousand |
| 10 Dec, 2021 | 146.5 | 146.5 | 145.0 | 145.75 | 165.75 Thousand |
| 09 Dec, 2021 | 149.0 | 149.0 | 145.82 | 146.5 | 34.57 Thousand |
| 08 Dec, 2021 | 145.5 | 145.75 | 145.48 | 145.75 | 15.15 Thousand |
| 07 Dec, 2021 | 145.82 | 146.5 | 145.82 | 146.5 | 1229.00 |
| 06 Dec, 2021 | 149.0 | 150.0 | 145.04 | 146.5 | 126.76 Thousand |
| 03 Dec, 2021 | 147.94 | 147.94 | 145.56 | 146.75 | 2343.00 |
| 02 Dec, 2021 | 145.0 | 148.15 | 145.0 | 146.75 | 365.8 Thousand |
| 01 Dec, 2021 | 148.0 | 150.0 | 145.0 | 147.0 | 122.85 Thousand |
PRSR
PRTC
PRU
PRIM
PRIS
PRM