Procook Group PLC (PROC)

GBX 34.5

(-4.17%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 140.0 147.5 140.0 145.75 198.66 Thousand
29 Nov, 2021 145.0 145.0 142.75 142.75 1746.00
26 Nov, 2021 140.5 144.1 140.5 142.5 3348.00
25 Nov, 2021 139.0 147.5 139.0 141.0 544.98 Thousand
24 Nov, 2021 147.0 147.0 136.04 138.25 44.11 Thousand
23 Nov, 2021 150.0 150.0 141.0 143.25 72.47 Thousand
22 Nov, 2021 151.5 152.0 147.0 147.25 48 Thousand
19 Nov, 2021 157.0 157.0 148.0 154.0 72.67 Thousand
18 Nov, 2021 160.0 162.0 151.0 155.25 111.98 Thousand
17 Nov, 2021 161.5 161.5 155.62 155.75 59.74 Thousand