Procook Group PLC (PROC)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 149.48 | 155.0 | 149.18 | 150.25 | 29.27 Thousand |
| 13 Jan, 2022 | 152.5 | 154.64 | 150.45 | 151.75 | 13.98 Thousand |
| 12 Jan, 2022 | 154.5 | 155.0 | 152.0 | 153.5 | 28.12 Thousand |
| 11 Jan, 2022 | 151.5 | 152.5 | 151.0 | 151.25 | 13.08 Thousand |
| 10 Jan, 2022 | 151.5 | 156.5 | 151.5 | 155.0 | 77.48 Thousand |
| 07 Jan, 2022 | 151.5 | 151.5 | 151.0 | 151.0 | 346.00 |
| 06 Jan, 2022 | 149.54 | 151.75 | 149.54 | 151.75 | 738.00 |
| 05 Jan, 2022 | 151.5 | 151.5 | 148.54 | 150.0 | 9120.00 |
| 04 Jan, 2022 | 149.7 | 155.18 | 149.7 | 151.75 | 8190.00 |
| 31 Dec, 2021 | 147.5 | 155.0 | 147.5 | 151.75 | 90.17 Thousand |
PRSR
PRTC
PRU
PRIM
PRIS
PRM