Procook Group PLC (PROC)
GBX 34.5
(-4.17%)
GBX 34.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 113.5 | 113.99 | 110.0 | 112.5 | 1790.00 |
| 11 May, 2022 | 110.0 | 114.5 | 110.0 | 111.0 | 5316.00 |
| 10 May, 2022 | 112.5 | 114.0 | 111.0 | 112.0 | 34.26 Thousand |
| 09 May, 2022 | 115.5 | 115.5 | 110.0 | 110.0 | 2536.00 |
| 06 May, 2022 | 115.0 | 116.5 | 107.5 | 112.5 | 34.38 Thousand |
| 05 May, 2022 | 117.0 | 117.03 | 113.0 | 113.0 | 6015.00 |
| 04 May, 2022 | 118.5 | 120.0 | 117.03 | 120.0 | 4568.00 |
| 03 May, 2022 | 119.5 | 119.97 | 117.0 | 117.0 | 4874.00 |
| 29 Apr, 2022 | 117.5 | 121.5 | 117.0 | 117.0 | 5268.00 |
| 28 Apr, 2022 | 120.5 | 121.25 | 117.0 | 117.0 | 29.52 Thousand |
PRSR
PRTC
PRU
PRIM
PRIS
PRM