Procook Group PLC (PROC)

GBX 41.4

(-1.43%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 154.0 154.0 150.16 154.0 8442.00
23 Feb, 2022 156.0 156.0 155.18 156.0 5907.00
22 Feb, 2022 151.66 155.4 151.66 152.5 14.49 Thousand
21 Feb, 2022 151.35 158.58 151.35 152.75 8581.00
18 Feb, 2022 159.5 160.0 154.88 160.0 19.66 Thousand
17 Feb, 2022 155.5 157.5 151.0 151.0 30.04 Thousand
16 Feb, 2022 156.0 156.0 151.0 151.0 6193.00
15 Feb, 2022 156.0 159.01 154.95 157.0 18.48 Thousand
14 Feb, 2022 158.0 161.3 155.0 160.0 10.17 Thousand
11 Feb, 2022 164.0 164.0 158.75 159.0 29.92 Thousand