Procook Group PLC (PROC)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 155.0 | 157.0 | 152.5 | 157.0 | 33.73 Thousand |
| 16 Mar, 2022 | 155.0 | 159.0 | 152.5 | 155.0 | 120.97 Thousand |
| 15 Mar, 2022 | 150.0 | 155.0 | 150.0 | 155.0 | 63.72 Thousand |
| 14 Mar, 2022 | 157.0 | 157.0 | 150.0 | 156.0 | 13.16 Thousand |
| 11 Mar, 2022 | 153.0 | 157.0 | 153.0 | 157.0 | 3676.00 |
| 10 Mar, 2022 | 156.0 | 157.0 | 153.0 | 153.0 | 28.19 Thousand |
| 09 Mar, 2022 | 155.0 | 159.0 | 153.0 | 157.0 | 49.54 Thousand |
| 08 Mar, 2022 | 151.5 | 155.45 | 151.5 | 155.0 | 67.52 Thousand |
| 07 Mar, 2022 | 153.0 | 154.0 | 146.44 | 153.0 | 164.11 Thousand |
| 04 Mar, 2022 | 148.0 | 154.0 | 138.0 | 154.0 | 400.23 Thousand |
PRSR
PRTC
PRU
PRIM
PRIS
PRM