Procook Group PLC (PROC)

GBX 34.5

(-4.17%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 40.9 40.9 38.6 40.2 1663.00
08 Jul, 2022 39.0 40.0 38.8 39.0 47.91 Thousand
07 Jul, 2022 40.3 40.55 38.0 39.55 193.46 Thousand
06 Jul, 2022 40.5 41.5 40.0 40.2 106.01 Thousand
05 Jul, 2022 41.0 41.5 40.2 40.6 7852.00
04 Jul, 2022 40.2 41.0 40.2 40.2 39.74 Thousand
01 Jul, 2022 40.2 40.5 38.5 38.5 21.86 Thousand
30 Jun, 2022 40.0 42.0 39.8 40.0 75.84 Thousand
29 Jun, 2022 40.0 42.0 40.0 40.0 10.26 Thousand
28 Jun, 2022 42.0 42.0 40.0 40.0 65.03 Thousand