Procook Group PLC (PROC)

GBX 34.5

(-4.17%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 36.0 36.0 34.5 34.5 57.66 Thousand
22 Jul, 2022 34.5 35.1 34.5 34.5 309.46 Thousand
21 Jul, 2022 36.0 37.0 33.5 34.5 1.39 Million
20 Jul, 2022 38.8 38.8 36.0 38.0 24.99 Thousand
19 Jul, 2022 38.52 38.6 38.5 38.6 7650.00
18 Jul, 2022 37.33 37.5 37.33 37.5 13.32 Thousand
15 Jul, 2022 38.8 38.8 36.0 36.5 85.94 Thousand
14 Jul, 2022 38.9 38.9 36.5 36.5 21.39 Thousand
13 Jul, 2022 38.5 39.38 37.0 39.0 32.79 Thousand
12 Jul, 2022 40.4 40.4 38.5 40.0 4879.00