Procook Group PLC (PROC)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 131.0 | 134.03 | 125.0 | 127.5 | 12.21 Thousand |
| 30 Mar, 2022 | 140.0 | 140.0 | 132.0 | 132.0 | 15.92 Thousand |
| 29 Mar, 2022 | 140.0 | 141.0 | 140.0 | 140.0 | 9062.00 |
| 28 Mar, 2022 | 144.5 | 146.9 | 142.6 | 146.0 | 14.07 Thousand |
| 25 Mar, 2022 | 140.0 | 147.1 | 140.0 | 143.0 | 14.19 Thousand |
| 24 Mar, 2022 | 146.0 | 146.75 | 140.0 | 140.0 | 13.14 Thousand |
| 23 Mar, 2022 | 143.5 | 149.5 | 140.5 | 149.5 | 23.78 Thousand |
| 22 Mar, 2022 | 147.5 | 147.5 | 143.0 | 143.0 | 91.59 Thousand |
| 21 Mar, 2022 | 149.0 | 150.85 | 145.0 | 148.25 | 7766.00 |
| 18 Mar, 2022 | 153.0 | 154.5 | 148.0 | 148.0 | 897.28 Thousand |
PRSR
PRTC
PRU
PRIM
PRIS
PRM