Procook Group PLC (PROC)
GBX 43.0
(0.0%)
GBX 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 118.5 | 120.0 | 117.03 | 120.0 | 4568.00 |
| 03 May, 2022 | 119.5 | 119.97 | 117.0 | 117.0 | 4874.00 |
| 29 Apr, 2022 | 117.5 | 121.5 | 117.0 | 117.0 | 5268.00 |
| 28 Apr, 2022 | 120.5 | 121.25 | 117.0 | 117.0 | 29.52 Thousand |
| 27 Apr, 2022 | 118.0 | 121.02 | 118.0 | 118.0 | 41.36 Thousand |
| 26 Apr, 2022 | 126.0 | 127.5 | 120.5 | 127.5 | 64.28 Thousand |
| 25 Apr, 2022 | 122.5 | 123.5 | 120.9 | 122.5 | 19.91 Thousand |
| 22 Apr, 2022 | 119.5 | 123.5 | 119.5 | 122.5 | 3012.00 |
| 21 Apr, 2022 | 124.0 | 127.0 | 117.12 | 125.0 | 94.58 Thousand |
| 20 Apr, 2022 | 125.0 | 127.0 | 125.0 | 125.0 | 34.88 Thousand |
PRSR
PRTC
PRU
PRIM
PRIS
PRM