Procook Group PLC (PROC)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 125.0 127.0 125.0 125.0 4409.00
13 Apr, 2022 125.0 126.8 125.0 126.5 1770.00
12 Apr, 2022 125.5 125.65 121.5 125.0 16.33 Thousand
11 Apr, 2022 125.0 126.25 125.0 126.25 1491.00
08 Apr, 2022 125.0 127.0 125.0 125.0 26.33 Thousand
07 Apr, 2022 125.0 129.0 125.0 125.0 5745.00
06 Apr, 2022 126.0 130.0 125.0 126.5 20.03 Thousand
05 Apr, 2022 133.0 133.0 125.0 125.0 16.28 Thousand
04 Apr, 2022 123.5 133.0 123.0 130.0 50.19 Thousand
01 Apr, 2022 125.0 126.5 113.0 122.0 32.01 Thousand