Procook Group PLC (PROC)

GBX 34.5

(-4.17%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 41.78 42.55 41.78 42.5 16.65 Thousand
05 Aug, 2022 42.5 42.5 42.2 42.35 68.14 Thousand
04 Aug, 2022 42.0 42.5 42.0 42.5 49.24 Thousand
03 Aug, 2022 42.1 43.0 40.39 42.8 458.14 Thousand
02 Aug, 2022 36.0 40.65 35.4 39.85 604.75 Thousand
01 Aug, 2022 35.7 35.7 35.0 35.35 4.38 Million
29 Jul, 2022 34.0 35.5 34.0 34.6 2.4 Million
28 Jul, 2022 34.7 35.0 34.0 34.5 76.07 Thousand
27 Jul, 2022 34.98 35.3 34.64 35.3 7077.00
26 Jul, 2022 34.6 35.3 34.6 35.3 11.18 Thousand