Procook Group PLC (PROC)

GBX 42.6

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 108.0 108.24 101.0 101.0 11.97 Thousand
18 May, 2022 108.0 110.0 108.0 110.0 3909.00
17 May, 2022 108.0 111.5 108.0 108.0 2534.00
16 May, 2022 108.5 112.0 108.5 108.5 474.00
13 May, 2022 109.5 114.0 109.0 109.0 12.7 Thousand
12 May, 2022 113.5 113.99 110.0 112.5 1790.00
11 May, 2022 110.0 114.5 110.0 111.0 5316.00
10 May, 2022 112.5 114.0 111.0 112.0 34.26 Thousand
09 May, 2022 115.5 115.5 110.0 110.0 2536.00
06 May, 2022 115.0 116.5 107.5 112.5 34.38 Thousand