Procook Group PLC (PROC)

GBX 34.5

(-4.17%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 40.7 40.7 40.3 40.3 1222.00
06 Sep, 2022 41.8 41.8 39.6 41.8 7315.00
05 Sep, 2022 39.5 39.95 39.4 39.95 5609.00
02 Sep, 2022 41.9 42.0 39.65 40.4 39.12 Thousand
31 Aug, 2022 39.5 40.75 39.5 40.75 8918.00
30 Aug, 2022 41.45 41.45 40.4 40.75 20.65 Thousand
26 Aug, 2022 39.51 40.0 39.51 40.0 9805.00
25 Aug, 2022 40.0 40.4 39.25 40.0 297.14 Thousand
24 Aug, 2022 39.6 40.0 39.5 40.0 84.38 Thousand
23 Aug, 2022 39.6 40.0 39.5 39.5 170.49 Thousand