GBX 42.6
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2022 | 108.0 | 108.24 | 101.0 | 101.0 | 11.97 Thousand |
18 May, 2022 | 108.0 | 110.0 | 108.0 | 110.0 | 3909.00 |
17 May, 2022 | 108.0 | 111.5 | 108.0 | 108.0 | 2534.00 |
16 May, 2022 | 108.5 | 112.0 | 108.5 | 108.5 | 474.00 |
13 May, 2022 | 109.5 | 114.0 | 109.0 | 109.0 | 12.7 Thousand |
12 May, 2022 | 113.5 | 113.99 | 110.0 | 112.5 | 1790.00 |
11 May, 2022 | 110.0 | 114.5 | 110.0 | 111.0 | 5316.00 |
10 May, 2022 | 112.5 | 114.0 | 111.0 | 112.0 | 34.26 Thousand |
09 May, 2022 | 115.5 | 115.5 | 110.0 | 110.0 | 2536.00 |
06 May, 2022 | 115.0 | 116.5 | 107.5 | 112.5 | 34.38 Thousand |
PRSR
PRTC
PRU
PRIM
PRIS
PRM