Procook Group PLC (PROC)

GBX 34.5

(-4.17%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 38.0 38.5 36.51 38.0 348.46 Thousand
21 Sep, 2022 38.5 38.8 38.5 38.8 50.88 Thousand
20 Sep, 2022 38.8 38.91 38.3 38.8 4076.00
16 Sep, 2022 38.9 38.9 38.1 38.2 20.16 Thousand
15 Sep, 2022 38.9 38.96 38.0 38.1 43.02 Thousand
14 Sep, 2022 39.0 39.4 38.1 38.9 91.68 Thousand
13 Sep, 2022 39.7 41.9 37.0 39.8 411.15 Thousand
12 Sep, 2022 38.8 40.7 38.8 38.8 54.43 Thousand
09 Sep, 2022 39.5 41.0 39.5 39.5 5242.00
08 Sep, 2022 39.6 39.62 39.5 39.5 5088.00