Procook Group PLC (PROC)
GBX 41.4
(-1.43%)
GBX 41.4
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 79.2 | 81.0 | 78.0 | 78.0 | 12.59 Thousand |
| 08 Jun, 2022 | 84.8 | 85.78 | 78.0 | 79.0 | 48.89 Thousand |
| 07 Jun, 2022 | 89.8 | 89.8 | 82.0 | 82.0 | 27.31 Thousand |
| 06 Jun, 2022 | 90.0 | 94.42 | 83.2 | 84.0 | 12.74 Thousand |
| 01 Jun, 2022 | 91.4 | 101.5 | 90.0 | 90.0 | 26.6 Thousand |
| 31 May, 2022 | 96.0 | 96.5 | 90.0 | 92.0 | 12.16 Thousand |
| 30 May, 2022 | 99.8 | 99.8 | 96.0 | 96.0 | 5338.00 |
| 27 May, 2022 | 101.0 | 102.1 | 95.0 | 97.0 | 15.48 Thousand |
| 26 May, 2022 | 102.0 | 102.0 | 101.0 | 101.0 | 682.00 |
| 25 May, 2022 | 102.0 | 102.0 | 101.24 | 102.0 | 503.00 |
PRSR
PRTC
PRU
PRIM
PRIS
PRM