Procook Group PLC (PROC)

GBX 34.5

(-4.17%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 37.0 37.08 35.5 36.0 1.24 Million
19 Oct, 2022 37.1 37.38 37.0 37.0 163.2 Thousand
18 Oct, 2022 37.1 37.2 37.1 37.1 5280.00
17 Oct, 2022 37.1 37.33 37.07 37.3 36.19 Thousand
14 Oct, 2022 37.1 37.19 37.1 37.1 10.02 Thousand
13 Oct, 2022 37.5 37.55 37.1 37.1 39.96 Thousand
12 Oct, 2022 37.5 37.84 37.2 37.5 135.81 Thousand
11 Oct, 2022 37.6 37.74 37.5 37.5 2582.00
10 Oct, 2022 38.2 38.2 38.2 38.2 82.00
07 Oct, 2022 37.34 37.8 37.34 37.8 3375.00