Procook Group PLC (PROC)
GBX 34.5
(-4.17%)
GBX 34.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 35.0 | 35.0 | 34.5 | 34.5 | 723.00 |
| 21 Nov, 2022 | 34.5 | 35.0 | 34.5 | 35.0 | 29.2 Thousand |
| 18 Nov, 2022 | 34.5 | 35.0 | 34.5 | 34.5 | 7145.00 |
| 17 Nov, 2022 | 35.0 | 35.0 | 34.37 | 34.6 | 8800.00 |
| 16 Nov, 2022 | 35.9 | 35.9 | 35.05 | 35.05 | 1478.00 |
| 15 Nov, 2022 | 34.28 | 35.0 | 34.28 | 34.6 | 6999.00 |
| 14 Nov, 2022 | 35.2 | 35.2 | 34.8 | 34.8 | 70.29 Thousand |
| 11 Nov, 2022 | 34.91 | 35.0 | 34.21 | 34.55 | 25.79 Thousand |
| 10 Nov, 2022 | 35.0 | 35.0 | 34.32 | 35.0 | 27.1 Thousand |
| 09 Nov, 2022 | 34.32 | 35.05 | 34.32 | 35.05 | 402.00 |
PRSR
PRTC
PRU
PRIM
PRIS
PRM