Procook Group PLC (PROC)
GBX 42.4
(2.91%)
GBX 42.4
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 36.0 | 40.65 | 35.4 | 39.85 | 604.75 Thousand |
| 01 Aug, 2022 | 35.7 | 35.7 | 35.0 | 35.35 | 4.38 Million |
| 29 Jul, 2022 | 34.0 | 35.5 | 34.0 | 34.6 | 2.4 Million |
| 28 Jul, 2022 | 34.7 | 35.0 | 34.0 | 34.5 | 76.07 Thousand |
| 27 Jul, 2022 | 34.98 | 35.3 | 34.64 | 35.3 | 7077.00 |
| 26 Jul, 2022 | 34.6 | 35.3 | 34.6 | 35.3 | 11.18 Thousand |
| 25 Jul, 2022 | 36.0 | 36.0 | 34.5 | 34.5 | 57.66 Thousand |
| 22 Jul, 2022 | 34.5 | 35.1 | 34.5 | 34.5 | 309.46 Thousand |
| 21 Jul, 2022 | 36.0 | 37.0 | 33.5 | 34.5 | 1.39 Million |
| 20 Jul, 2022 | 38.8 | 38.8 | 36.0 | 38.0 | 24.99 Thousand |
PRSR
PRTC
PRU
PRIM
PRIS
PRM