Procook Group PLC (PROC)
GBX 34.5
(-4.17%)
GBX 34.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 34.1 | 35.0 | 34.1 | 34.1 | 14.82 Thousand |
| 07 Nov, 2022 | 35.9 | 35.9 | 35.05 | 35.05 | 18.00 |
| 03 Nov, 2022 | 35.0 | 35.12 | 34.32 | 35.05 | 83.16 Thousand |
| 02 Nov, 2022 | 35.0 | 35.25 | 34.67 | 35.25 | 31.07 Thousand |
| 01 Nov, 2022 | 34.1 | 36.0 | 34.1 | 35.05 | 75.00 |
| 31 Oct, 2022 | 35.0 | 35.3 | 34.6 | 35.3 | 134.87 Thousand |
| 28 Oct, 2022 | 34.64 | 35.25 | 34.64 | 35.25 | 3815.00 |
| 26 Oct, 2022 | 35.0 | 35.0 | 34.5 | 34.5 | 208.72 Thousand |
| 24 Oct, 2022 | 35.0 | 35.19 | 34.52 | 35.0 | 110.52 Thousand |
| 21 Oct, 2022 | 35.0 | 36.56 | 35.0 | 35.5 | 33.13 Thousand |
PRSR
PRTC
PRU
PRIM
PRIS
PRM