Procook Group PLC (PROC)

GBX 42.4

(2.91%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 42.9 43.0 41.0 43.0 9237.00
15 Aug, 2022 42.6 42.6 41.1 42.0 65.56 Thousand
12 Aug, 2022 43.1 44.58 40.0 41.5 609.48 Thousand
11 Aug, 2022 42.9 42.9 42.0 42.5 271.85 Thousand
10 Aug, 2022 42.0 43.0 41.1 43.0 287.41 Thousand
09 Aug, 2022 42.55 42.55 42.1 42.5 63.5 Thousand
08 Aug, 2022 41.78 42.55 41.78 42.5 16.65 Thousand
05 Aug, 2022 42.5 42.5 42.2 42.35 68.14 Thousand
04 Aug, 2022 42.0 42.5 42.0 42.5 49.24 Thousand
03 Aug, 2022 42.1 43.0 40.39 42.8 458.14 Thousand