Procook Group PLC (PROC)
GBX 34.5
(-4.17%)
GBX 34.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 33.9 | 34.4 | 33.55 | 34.0 | 233.26 Thousand |
| 05 Dec, 2022 | 33.9 | 34.4 | 33.9 | 33.9 | 9729.00 |
| 02 Dec, 2022 | 33.9 | 34.5 | 33.9 | 34.2 | 84.14 Thousand |
| 01 Dec, 2022 | 34.0 | 34.1 | 33.0 | 33.5 | 108.01 Thousand |
| 30 Nov, 2022 | 34.5 | 34.5 | 34.1 | 34.3 | 25.07 Thousand |
| 29 Nov, 2022 | 34.5 | 34.55 | 34.1 | 34.55 | 161.44 Thousand |
| 28 Nov, 2022 | 34.5 | 35.0 | 34.5 | 34.75 | 132.61 Thousand |
| 25 Nov, 2022 | 34.5 | 35.0 | 34.5 | 34.75 | 248.00 |
| 24 Nov, 2022 | 34.6 | 35.0 | 34.5 | 34.75 | 34.45 Thousand |
| 23 Nov, 2022 | 35.0 | 35.0 | 34.55 | 35.0 | 872.00 |
PRSR
PRTC
PRU
PRIM
PRIS
PRM