Procook Group PLC (PROC)

GBX 34.5

(-4.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 28.85 28.85 28.16 28.5 1712.00
09 Jan, 2023 28.85 28.85 28.5 28.5 5125.00
06 Jan, 2023 29.58 29.58 28.0 28.5 22.76 Thousand
05 Jan, 2023 29.22 29.9 29.0 29.5 60.88 Thousand
04 Jan, 2023 28.5 30.0 28.0 30.0 44.65 Thousand
03 Jan, 2023 27.65 28.35 27.65 28.0 5863.00
30 Dec, 2022 27.5 28.35 27.5 28.0 8202.00
28 Dec, 2022 28.0 28.0 27.75 27.75 7500.00
23 Dec, 2022 27.94 27.94 27.61 27.75 32.53 Thousand
22 Dec, 2022 27.5 27.5 27.5 27.5 4270.00