Procook Group PLC (PROC)

GBX 34.5

(-4.17%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 46.1 47.14 45.92 46.8 43.3 Thousand
07 Feb, 2023 45.0 46.9 43.3 45.4 181.04 Thousand
06 Feb, 2023 43.9 48.9 42.2 45.5 478.38 Thousand
03 Feb, 2023 43.82 43.82 42.75 43.1 9740.00
02 Feb, 2023 42.4 44.8 42.2 43.15 91.32 Thousand
01 Feb, 2023 38.6 45.49 38.6 43.8 245.67 Thousand
31 Jan, 2023 39.6 40.9 39.2 40.1 196.49 Thousand
30 Jan, 2023 32.0 40.9 32.0 39.6 330.75 Thousand
27 Jan, 2023 32.0 32.7 32.0 32.5 19.91 Thousand
26 Jan, 2023 32.0 32.95 32.0 32.95 4564.00