Procook Group PLC (PROC)

GBX 34.5

(-4.17%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 41.0 42.3 41.0 41.0 11.27 Thousand
21 Feb, 2023 41.1 42.4 41.1 42.4 923.00
20 Feb, 2023 41.0 42.9 40.0 42.4 84.59 Thousand
17 Feb, 2023 41.0 42.25 41.0 41.0 23.95 Thousand
16 Feb, 2023 41.0 42.5 41.0 42.5 23.53 Thousand
15 Feb, 2023 41.1 42.9 41.0 41.75 51.66 Thousand
14 Feb, 2023 43.0 44.23 42.0 42.0 153.7 Thousand
13 Feb, 2023 45.1 46.9 44.0 44.8 74.89 Thousand
10 Feb, 2023 46.9 46.9 45.0 45.1 2317.00
09 Feb, 2023 45.9 47.18 45.9 46.45 17.26 Thousand