Procook Group PLC (PROC)

GBX 34.5

(-4.17%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 34.0 35.0 33.0 33.2 15.16 Thousand
23 Mar, 2023 35.2 35.71 34.5 34.5 73.28 Thousand
22 Mar, 2023 33.5 34.7 33.5 33.5 1016.00
20 Mar, 2023 34.5 35.06 33.0 33.5 37.53 Thousand
17 Mar, 2023 36.0 36.0 34.5 34.5 21.63 Thousand
16 Mar, 2023 38.0 38.15 36.0 36.0 85.26 Thousand
15 Mar, 2023 38.3 39.0 38.0 38.5 24.76 Thousand
14 Mar, 2023 38.3 38.3 38.3 38.3 154.00
13 Mar, 2023 39.3 40.15 38.0 40.15 58.16 Thousand
10 Mar, 2023 38.7 40.1 38.7 40.1 1261.00