Procook Group PLC (PROC)
GBX 34.5
(-4.17%)
GBX 34.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 26.2 | 27.25 | 26.2 | 26.8 | 12.87 Thousand |
| 24 Apr, 2023 | 27.0 | 28.9 | 26.01 | 26.5 | 322.63 Thousand |
| 21 Apr, 2023 | 26.0 | 26.7 | 26.0 | 26.0 | 57.98 Thousand |
| 20 Apr, 2023 | 26.6 | 26.9 | 26.0 | 26.0 | 238.19 Thousand |
| 19 Apr, 2023 | 26.5 | 30.0 | 26.5 | 26.6 | 1.24 Million |
| 18 Apr, 2023 | 30.5 | 33.0 | 30.4 | 30.4 | 113.69 Thousand |
| 17 Apr, 2023 | 31.0 | 33.0 | 30.5 | 30.75 | 206.51 Thousand |
| 14 Apr, 2023 | 30.78 | 30.78 | 30.42 | 30.5 | 20.83 Thousand |
| 13 Apr, 2023 | 30.7 | 32.28 | 30.7 | 31.05 | 130.11 Thousand |
| 12 Apr, 2023 | 30.0 | 30.75 | 29.16 | 30.0 | 654.15 Thousand |
PRSR
PRTC
PRU
PRIM
PRIS
PRM