Procook Group PLC (PROC)

GBX 34.5

(-4.17%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 27.4 27.9 27.3 27.6 29.69 Thousand
26 May, 2023 27.4 27.4 27.4 27.4 342.00
25 May, 2023 28.0 28.35 28.0 28.15 25.77 Thousand
24 May, 2023 28.0 28.7 28.0 28.7 30.97 Thousand
22 May, 2023 27.3 27.3 27.3 27.3 6519.00
19 May, 2023 27.9 27.9 27.3 27.6 14.26 Thousand
18 May, 2023 27.3 27.3 27.3 27.3 8528.00
17 May, 2023 27.0 28.2 26.91 28.2 23.05 Thousand
15 May, 2023 26.9 27.9 26.9 27.15 39.76 Thousand
12 May, 2023 27.6 28.0 26.9 26.9 878.94 Thousand