Procook Group PLC (PROC)

GBX 34.5

(-4.17%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 25.0 25.05 22.46 22.5 402.48 Thousand
27 Jun, 2023 25.12 26.25 25.1 26.25 1628.00
26 Jun, 2023 25.12 26.25 25.12 26.25 6351.00
23 Jun, 2023 26.0 26.05 25.0 25.45 335.21 Thousand
21 Jun, 2023 26.5 26.5 26.0 26.3 163.98 Thousand
20 Jun, 2023 26.5 26.69 26.5 26.5 2970.00
19 Jun, 2023 26.5 26.5 26.5 26.5 4311.00
16 Jun, 2023 26.5 27.0 26.5 27.0 809.00
15 Jun, 2023 26.5 27.0 26.5 27.0 51.25 Thousand
14 Jun, 2023 27.0 27.2 26.5 27.2 33.89 Thousand