Procook Group PLC (PROC)
GBX 34.5
(-4.17%)
GBX 34.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 21.6 | 21.6 | 21.1 | 21.1 | 6562.00 |
| 02 Aug, 2023 | 21.78 | 21.78 | 21.1 | 21.1 | 20 Thousand |
| 01 Aug, 2023 | 21.0 | 21.76 | 20.42 | 21.05 | 147.36 Thousand |
| 31 Jul, 2023 | 22.5 | 22.76 | 21.27 | 22.05 | 78.72 Thousand |
| 28 Jul, 2023 | 22.5 | 22.5 | 22.05 | 22.05 | 566.00 |
| 24 Jul, 2023 | 21.6 | 22.5 | 21.6 | 22.3 | 538.00 |
| 20 Jul, 2023 | 22.9 | 22.9 | 22.3 | 22.3 | 6710.00 |
| 19 Jul, 2023 | 23.0 | 23.0 | 22.1 | 22.45 | 130.1 Thousand |
| 17 Jul, 2023 | 22.21 | 22.6 | 22.21 | 22.55 | 25.54 Thousand |
| 14 Jul, 2023 | 23.0 | 23.0 | 22.0 | 22.25 | 13.87 Thousand |
PRSR
PRTC
PRU
PRIM
PRIS
PRM