Procook Group PLC (PROC)
GBX 34.5
(-4.17%)
GBX 34.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 23.0 | 23.0 | 21.1 | 22.05 | 27.63 Thousand |
| 12 Jul, 2023 | 21.1 | 21.1 | 21.0 | 21.1 | 225.05 Thousand |
| 11 Jul, 2023 | 21.5 | 21.5 | 21.04 | 21.2 | 646.00 |
| 10 Jul, 2023 | 22.0 | 22.0 | 21.3 | 21.3 | 87.32 Thousand |
| 07 Jul, 2023 | 22.75 | 22.75 | 22.2 | 22.2 | 266.00 |
| 06 Jul, 2023 | 21.68 | 22.0 | 21.68 | 21.95 | 536.00 |
| 04 Jul, 2023 | 20.7 | 21.1 | 20.7 | 20.7 | 26.04 Thousand |
| 03 Jul, 2023 | 20.8 | 21.68 | 20.8 | 20.8 | 94.9 Thousand |
| 30 Jun, 2023 | 20.9 | 21.68 | 20.9 | 20.9 | 21.02 Thousand |
| 29 Jun, 2023 | 21.9 | 22.9 | 21.0 | 21.0 | 283.74 Thousand |
PRSR
PRTC
PRU
PRIM
PRIS
PRM