Procook Group PLC (PROC)
GBX 34.5
(-4.17%)
GBX 34.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 24.1 | 24.8 | 24.0 | 24.45 | 64.28 Thousand |
| 06 Sep, 2023 | 24.1 | 25.0 | 24.1 | 25.0 | 58.09 Thousand |
| 04 Sep, 2023 | 24.0 | 24.52 | 23.9 | 23.9 | 80.21 Thousand |
| 01 Sep, 2023 | 24.0 | 25.05 | 24.0 | 25.05 | 354.00 |
| 31 Aug, 2023 | 24.45 | 25.05 | 24.45 | 25.05 | 2577.00 |
| 30 Aug, 2023 | 24.1 | 24.4 | 24.1 | 24.35 | 20 Thousand |
| 29 Aug, 2023 | 25.89 | 25.89 | 25.05 | 25.05 | 3413.00 |
| 25 Aug, 2023 | 25.1 | 25.1 | 24.6 | 24.6 | 107.00 |
| 24 Aug, 2023 | 25.0 | 26.0 | 24.79 | 25.5 | 40.15 Thousand |
| 22 Aug, 2023 | 24.9 | 24.9 | 24.0 | 24.0 | 250.00 |
PRSR
PRTC
PRU
PRIM
PRIS
PRM