Procook Group PLC (PROC)

GBX 34.5

(-4.17%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 23.0 25.2 23.0 23.0 790.00
22 Sep, 2023 23.5 24.4 23.5 24.4 8000.00
21 Sep, 2023 23.5 24.4 23.5 24.4 1140.00
20 Sep, 2023 23.5 24.4 23.5 24.4 515.00
18 Sep, 2023 23.0 24.68 23.0 23.0 686.00
15 Sep, 2023 23.45 24.4 23.45 24.4 3313.00
14 Sep, 2023 24.6 24.6 24.4 24.4 15.49 Thousand
13 Sep, 2023 24.68 24.68 23.7 23.7 14.76 Thousand
12 Sep, 2023 24.5 25.0 23.32 24.05 16.64 Thousand
11 Sep, 2023 23.46 24.45 23.46 24.45 1901.00