Procook Group PLC (PROC)

GBX 34.5

(-4.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 20.91 21.3 20.91 21.3 1777.00
31 Oct, 2023 22.0 22.0 20.71 21.3 26.5 Thousand
30 Oct, 2023 21.79 21.79 20.52 21.05 3253.00
27 Oct, 2023 20.52 21.05 20.52 21.05 3442.00
25 Oct, 2023 20.0 21.91 20.0 20.0 10.06 Thousand
24 Oct, 2023 19.95 21.5 18.0 21.0 75.78 Thousand
23 Oct, 2023 19.66 19.9 18.75 18.75 8477.00
20 Oct, 2023 20.0 20.16 17.82 18.25 167.72 Thousand
19 Oct, 2023 21.79 21.79 21.45 21.45 1000.00
18 Oct, 2023 20.16 21.45 20.16 21.45 3641.00