Procook Group PLC (PROC)

GBX 34.5

(-4.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 26.5 28.7 26.5 27.25 208.91 Thousand
20 Nov, 2023 24.0 25.55 23.86 25.55 102.47 Thousand
17 Nov, 2023 23.5 23.5 21.84 22.3 3479.00
16 Nov, 2023 23.0 23.5 22.3 22.3 10.11 Thousand
15 Nov, 2023 21.85 21.85 21.8 21.8 387.00
14 Nov, 2023 21.97 21.97 21.3 21.3 523.00
09 Nov, 2023 20.6 21.3 20.6 21.3 16.54 Thousand
08 Nov, 2023 22.0 22.0 21.5 21.5 13.55 Thousand
07 Nov, 2023 21.85 21.85 21.3 21.3 6171.00
03 Nov, 2023 20.91 21.3 20.91 21.3 6896.00