Procook Group PLC (PROC)
GBX 34.5
(-4.17%)
GBX 34.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 24.5 | 25.9 | 24.0 | 24.95 | 41.3 Thousand |
| 27 Dec, 2023 | 26.61 | 26.61 | 25.7 | 25.7 | 366.00 |
| 21 Dec, 2023 | 24.5 | 25.7 | 24.5 | 25.7 | 786.00 |
| 20 Dec, 2023 | 26.9 | 26.9 | 25.7 | 25.7 | 146.00 |
| 19 Dec, 2023 | 25.0 | 26.9 | 24.79 | 25.7 | 4804.00 |
| 18 Dec, 2023 | 26.0 | 26.0 | 25.5 | 25.5 | 22.77 Thousand |
| 14 Dec, 2023 | 26.23 | 26.95 | 26.23 | 26.95 | 4085.00 |
| 13 Dec, 2023 | 28.0 | 28.0 | 26.23 | 28.0 | 292.23 Thousand |
| 11 Dec, 2023 | 27.65 | 27.65 | 26.85 | 26.85 | 548.00 |
| 08 Dec, 2023 | 25.8 | 26.85 | 25.8 | 26.85 | 15 Thousand |
PRSR
PRTC
PRU
PRIM
PRIS
PRM