Procook Group PLC (PROC)

GBX 34.5

(-4.17%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 33.0 33.0 31.95 33.0 30.3 Thousand
25 Jan, 2024 32.9 32.9 31.93 32.25 2790.00
24 Jan, 2024 31.6 31.6 31.6 31.6 1.00
23 Jan, 2024 33.0 33.0 31.95 32.3 6462.00
22 Jan, 2024 31.88 32.67 31.88 32.25 37.63 Thousand
19 Jan, 2024 33.0 33.0 33.0 33.0 2619.00
18 Jan, 2024 33.0 33.0 32.15 32.15 2978.00
17 Jan, 2024 33.0 33.0 31.1 33.0 7664.00
16 Jan, 2024 32.0 32.6 31.22 32.6 13.1 Thousand
15 Jan, 2024 31.9 31.9 30.16 31.9 61.14 Thousand