Procook Group PLC (PROC)

GBX 34.5

(-4.17%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 33.0 33.0 33.0 33.0 49.00
23 Feb, 2024 31.39 32.0 31.39 32.0 8075.00
22 Feb, 2024 33.0 33.0 33.0 33.0 54.00
21 Feb, 2024 32.9 32.9 31.3 31.95 1787.00
20 Feb, 2024 32.1 33.34 31.4 31.4 76.02 Thousand
19 Feb, 2024 34.0 34.0 32.81 33.8 2263.00
16 Feb, 2024 33.0 34.0 32.1 33.8 30.54 Thousand
15 Feb, 2024 33.2 33.2 33.0 33.2 50.11 Thousand
14 Feb, 2024 33.0 33.0 33.0 33.0 641.00
13 Feb, 2024 31.4 32.34 31.4 32.05 5619.00