Procook Group PLC (PROC)
GBX 34.5
(-4.17%)
GBX 34.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 25.1 | 26.0 | 25.0 | 26.0 | 1192.00 |
| 11 Mar, 2024 | 26.9 | 27.0 | 24.55 | 26.7 | 863.00 |
| 07 Mar, 2024 | 26.0 | 26.0 | 24.5 | 25.9 | 20.34 Thousand |
| 06 Mar, 2024 | 28.0 | 28.9 | 27.95 | 27.95 | 20.28 Thousand |
| 05 Mar, 2024 | 28.1 | 28.9 | 28.1 | 28.45 | 25.17 Thousand |
| 04 Mar, 2024 | 29.9 | 30.1 | 28.95 | 28.95 | 10.3 Thousand |
| 01 Mar, 2024 | 31.9 | 31.9 | 29.07 | 29.7 | 129.74 Thousand |
| 29 Feb, 2024 | 31.0 | 32.9 | 31.0 | 31.45 | 58.35 Thousand |
| 28 Feb, 2024 | 32.9 | 32.9 | 31.39 | 32.7 | 1344.00 |
| 27 Feb, 2024 | 33.0 | 33.0 | 32.0 | 32.0 | 6.00 |
PRSR
PRTC
PRU
PRIM
PRIS
PRM