Procook Group PLC (PROC)
GBX 34.5
(-4.17%)
GBX 34.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 27.0 | 27.0 | 24.31 | 25.6 | 130.54 Thousand |
| 24 Apr, 2024 | 26.0 | 26.0 | 24.31 | 25.0 | 615.00 |
| 23 Apr, 2024 | 25.0 | 25.0 | 24.8 | 24.8 | 1177.00 |
| 22 Apr, 2024 | 25.4 | 25.4 | 24.22 | 24.5 | 30 Thousand |
| 19 Apr, 2024 | 24.47 | 25.1 | 24.47 | 25.1 | 50.00 |
| 17 Apr, 2024 | 25.98 | 25.98 | 25.1 | 25.1 | 191.00 |
| 15 Apr, 2024 | 24.31 | 24.9 | 24.31 | 24.9 | 18.77 Thousand |
| 12 Apr, 2024 | 25.6 | 26.14 | 24.47 | 24.8 | 192.8 Thousand |
| 11 Apr, 2024 | 25.4 | 25.75 | 25.1 | 25.1 | 80.43 Thousand |
| 10 Apr, 2024 | 25.2 | 25.66 | 24.8 | 24.8 | 278.44 Thousand |
PRSR
PRTC
PRU
PRIM
PRIS
PRM