Procook Group PLC (PROC)
GBX 34.5
(-4.17%)
GBX 34.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 26.0 | 26.8 | 25.6 | 25.6 | 134.36 Thousand |
| 03 Apr, 2024 | 26.8 | 26.8 | 25.9 | 25.9 | 1.00 |
| 02 Apr, 2024 | 25.09 | 25.9 | 25.09 | 25.9 | 398.00 |
| 28 Mar, 2024 | 26.9 | 27.0 | 25.3 | 27.0 | 923.00 |
| 27 Mar, 2024 | 26.9 | 26.9 | 25.3 | 25.95 | 3719.00 |
| 26 Mar, 2024 | 27.0 | 27.0 | 26.0 | 26.8 | 11.98 Thousand |
| 25 Mar, 2024 | 25.0 | 27.0 | 25.0 | 26.0 | 3196.00 |
| 21 Mar, 2024 | 27.0 | 27.0 | 25.32 | 26.8 | 37.91 Thousand |
| 19 Mar, 2024 | 27.0 | 27.0 | 26.0 | 26.0 | 283.00 |
| 18 Mar, 2024 | 25.9 | 27.0 | 25.3 | 25.9 | 1427.00 |
PRSR
PRTC
PRU
PRIM
PRIS
PRM