Procook Group PLC (PROC)
GBX 34.5
(-4.17%)
GBX 34.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 33.0 | 33.0 | 31.32 | 33.0 | 2591.00 |
| 09 Feb, 2024 | 31.4 | 32.05 | 31.4 | 32.05 | 1331.00 |
| 08 Feb, 2024 | 33.0 | 33.0 | 31.4 | 33.0 | 2681.00 |
| 07 Feb, 2024 | 33.0 | 33.0 | 32.05 | 32.05 | 530.00 |
| 06 Feb, 2024 | 33.0 | 33.0 | 32.05 | 32.05 | 592.00 |
| 02 Feb, 2024 | 31.0 | 32.0 | 31.0 | 32.0 | 14.62 Thousand |
| 01 Feb, 2024 | 31.0 | 32.05 | 31.0 | 32.05 | 1345.00 |
| 31 Jan, 2024 | 31.0 | 32.05 | 31.0 | 32.05 | 1507.00 |
| 30 Jan, 2024 | 31.6 | 32.05 | 31.58 | 32.05 | 31.98 Thousand |
| 29 Jan, 2024 | 33.0 | 33.0 | 31.95 | 32.35 | 8253.00 |
PRSR
PRTC
PRU
PRIM
PRIS
PRM