Procook Group PLC (PROC)
GBX 34.5
(-4.17%)
GBX 34.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 30.0 | 32.0 | 29.65 | 31.0 | 91 Thousand |
| 11 Jan, 2024 | 28.0 | 30.0 | 27.9 | 30.0 | 49.25 Thousand |
| 10 Jan, 2024 | 26.0 | 28.0 | 25.0 | 28.0 | 89.3 Thousand |
| 09 Jan, 2024 | 26.0 | 26.0 | 25.9 | 26.0 | 1937.00 |
| 08 Jan, 2024 | 26.0 | 26.0 | 24.3 | 26.0 | 5703.00 |
| 05 Jan, 2024 | 26.0 | 26.0 | 25.9 | 26.0 | 2261.00 |
| 04 Jan, 2024 | 26.0 | 26.0 | 25.9 | 26.0 | 1869.00 |
| 03 Jan, 2024 | 26.0 | 26.0 | 25.9 | 26.0 | 1851.00 |
| 02 Jan, 2024 | 25.9 | 25.9 | 24.29 | 24.95 | 19.68 Thousand |
| 29 Dec, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 22.00 |
PRSR
PRTC
PRU
PRIM
PRIS
PRM